F Ramada Investimento SGPS SA (RAM)
Exportar para Excel
<< < 2 3 4 5 6 |
11-08-2022 |
3.916 |
-1,40%
|
7,04
|
6,98
|
7,04
|
7,02
|
10-08-2022 |
518 |
0,28%
|
7,04
|
7,04
|
7,12
|
7,12
|
09-08-2022 |
3.605 |
1,43%
|
6,98
|
6,92
|
7,10
|
7,10
|
08-08-2022 |
5.300 |
-0,85%
|
7,10
|
6,94
|
7,12
|
7,00
|
05-08-2022 |
2.463 |
-0,28%
|
7,08
|
7,02
|
7,12
|
7,06
|
04-08-2022 |
7.334 |
-0,56%
|
7,20
|
7,08
|
7,20
|
7,08
|
03-08-2022 |
11.125 |
-0,28%
|
6,82
|
6,82
|
7,12
|
7,12
|
02-08-2022 |
160 |
0,56%
|
7,16
|
7,10
|
7,16
|
7,14
|
01-08-2022 |
19.900 |
1,14%
|
7,02
|
7,02
|
7,16
|
7,10
|
29-07-2022 |
19.322 |
0,29%
|
7,00
|
7,00
|
7,18
|
7,02
|
28-07-2022 |
37.163 |
1,16%
|
6,96
|
6,96
|
7,20
|
7,00
|
27-07-2022 |
17.282 |
-0,58%
|
6,90
|
6,90
|
6,96
|
6,92
|
26-07-2022 |
1.590 |
2,05%
|
6,82
|
6,82
|
6,96
|
6,96
|
25-07-2022 |
641 |
0,59%
|
6,78
|
6,76
|
6,82
|
6,82
|
22-07-2022 |
2.550 |
1,19%
|
6,76
|
6,76
|
6,80
|
6,78
|
21-07-2022 |
4.042 |
-1,47%
|
6,80
|
6,70
|
6,86
|
6,70
|
20-07-2022 |
4.035 |
0,59%
|
6,78
|
6,76
|
6,82
|
6,80
|